<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>000001历史K线图</title>
            <script type="text/javascript" src="./echarts.min.js"></script>

</head>
<body>
    <div id="b040262f057345a3929ae35096be7d1e" class="chart-container" style="width:1800px; height:800px;"></div>
    <script>
        var chart_b040262f057345a3929ae35096be7d1e = echarts.init(
            document.getElementById('b040262f057345a3929ae35096be7d1e'), 'white', {renderer: 'canvas'});
        var option_b040262f057345a3929ae35096be7d1e = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "color": [
        "#c23531",
        "#2f4554",
        "#61a0a8",
        "#d48265",
        "#749f83",
        "#ca8622",
        "#bda29a",
        "#6e7074",
        "#546570",
        "#c4ccd3",
        "#f05b72",
        "#ef5b9c",
        "#f47920",
        "#905a3d",
        "#fab27b",
        "#2a5caa",
        "#444693",
        "#726930",
        "#b2d235",
        "#6d8346",
        "#ac6767",
        "#1d953f",
        "#6950a1",
        "#918597"
    ],
    "series": [
        {
            "type": "candlestick",
            "name": "\u65e5K\u7ebf\u56fe",
            "data": [
                [
                    12.86,
                    12.89,
                    12.82,
                    13.13
                ],
                [
                    12.75,
                    12.97,
                    12.66,
                    12.97
                ],
                [
                    12.82,
                    12.61,
                    12.55,
                    12.89
                ],
                [
                    12.89,
                    12.88,
                    12.81,
                    12.94
                ],
                [
                    12.88,
                    12.78,
                    12.72,
                    12.92
                ],
                [
                    12.88,
                    12.74,
                    12.72,
                    12.89
                ],
                [
                    12.76,
                    12.79,
                    12.65,
                    12.98
                ],
                [
                    12.67,
                    12.59,
                    12.47,
                    12.71
                ],
                [
                    12.65,
                    12.86,
                    12.57,
                    12.86
                ],
                [
                    12.86,
                    12.87,
                    12.78,
                    12.93
                ],
                [
                    12.79,
                    12.68,
                    12.54,
                    12.79
                ],
                [
                    12.77,
                    12.89,
                    12.65,
                    13.04
                ],
                [
                    12.86,
                    12.99,
                    12.77,
                    13.05
                ],
                [
                    13.3,
                    13.45,
                    13.3,
                    13.7
                ],
                [
                    13.37,
                    13.23,
                    13.16,
                    13.42
                ],
                [
                    13.23,
                    13.23,
                    13.11,
                    13.31
                ],
                [
                    13.17,
                    13.24,
                    13.11,
                    13.28
                ],
                [
                    13.3,
                    13.5,
                    13.25,
                    13.64
                ],
                [
                    13.45,
                    13.52,
                    13.27,
                    13.56
                ],
                [
                    13.48,
                    14.02,
                    13.45,
                    14.1
                ],
                [
                    14.02,
                    13.93,
                    13.88,
                    14.32
                ],
                [
                    13.76,
                    13.77,
                    13.61,
                    13.89
                ],
                [
                    13.76,
                    13.69,
                    13.6,
                    13.76
                ],
                [
                    13.76,
                    13.95,
                    13.68,
                    14.02
                ],
                [
                    13.92,
                    14.0,
                    13.9,
                    14.13
                ],
                [
                    13.95,
                    13.79,
                    13.72,
                    14.05
                ],
                [
                    13.75,
                    13.63,
                    13.53,
                    13.78
                ],
                [
                    13.55,
                    13.3,
                    13.22,
                    13.59
                ],
                [
                    13.39,
                    13.23,
                    13.14,
                    13.43
                ],
                [
                    13.2,
                    13.2,
                    13.12,
                    13.34
                ],
                [
                    13.41,
                    13.36,
                    13.27,
                    13.45
                ],
                [
                    13.38,
                    13.51,
                    13.27,
                    13.62
                ],
                [
                    13.52,
                    13.4,
                    13.36,
                    13.57
                ],
                [
                    13.33,
                    12.92,
                    12.92,
                    13.34
                ],
                [
                    12.97,
                    12.96,
                    12.76,
                    12.98
                ],
                [
                    13.02,
                    13.04,
                    12.94,
                    13.07
                ],
                [
                    13.05,
                    13.0,
                    12.96,
                    13.19
                ],
                [
                    12.87,
                    13.07,
                    12.81,
                    13.18
                ],
                [
                    13.01,
                    13.0,
                    12.92,
                    13.04
                ],
                [
                    13.1,
                    13.32,
                    13.08,
                    13.39
                ],
                [
                    13.29,
                    13.55,
                    13.28,
                    13.63
                ],
                [
                    13.64,
                    13.54,
                    13.5,
                    13.88
                ],
                [
                    13.53,
                    13.57,
                    13.41,
                    13.64
                ],
                [
                    13.6,
                    13.59,
                    13.43,
                    13.62
                ],
                [
                    13.68,
                    13.62,
                    13.58,
                    13.85
                ],
                [
                    13.64,
                    13.67,
                    13.53,
                    13.73
                ],
                [
                    13.71,
                    13.49,
                    13.4,
                    13.71
                ],
                [
                    13.38,
                    13.08,
                    13.0,
                    13.39
                ],
                [
                    12.9,
                    12.99,
                    12.87,
                    13.02
                ],
                [
                    12.85,
                    12.82,
                    12.8,
                    12.97
                ],
                [
                    12.9,
                    12.89,
                    12.86,
                    12.99
                ],
                [
                    12.89,
                    12.85,
                    12.76,
                    12.92
                ],
                [
                    12.76,
                    12.76,
                    12.59,
                    12.8
                ],
                [
                    12.73,
                    12.8,
                    12.61,
                    12.84
                ],
                [
                    12.74,
                    12.64,
                    12.62,
                    12.76
                ],
                [
                    12.65,
                    12.6,
                    12.52,
                    12.69
                ],
                [
                    12.64,
                    12.8,
                    12.6,
                    12.88
                ],
                [
                    12.8,
                    13.23,
                    12.8,
                    13.8
                ],
                [
                    12.92,
                    12.8,
                    12.71,
                    12.97
                ],
                [
                    12.83,
                    12.8,
                    12.72,
                    12.88
                ],
                [
                    12.79,
                    13.12,
                    12.74,
                    13.15
                ],
                [
                    13.08,
                    13.43,
                    12.97,
                    13.49
                ],
                [
                    13.57,
                    14.25,
                    13.56,
                    14.32
                ],
                [
                    14.6,
                    15.68,
                    14.59,
                    15.68
                ],
                [
                    16.3,
                    15.48,
                    15.03,
                    16.63
                ],
                [
                    15.23,
                    15.76,
                    15.23,
                    16.0
                ],
                [
                    15.66,
                    15.53,
                    15.31,
                    15.66
                ],
                [
                    15.35,
                    14.86,
                    14.76,
                    15.48
                ],
                [
                    14.7,
                    14.89,
                    14.5,
                    15.08
                ],
                [
                    14.9,
                    14.68,
                    14.55,
                    15.19
                ],
                [
                    14.78,
                    14.27,
                    14.23,
                    14.86
                ],
                [
                    14.3,
                    14.15,
                    14.12,
                    14.55
                ],
                [
                    14.17,
                    14.14,
                    13.95,
                    14.28
                ],
                [
                    14.23,
                    14.73,
                    14.1,
                    14.77
                ],
                [
                    14.68,
                    14.49,
                    14.4,
                    14.68
                ],
                [
                    14.49,
                    14.41,
                    14.27,
                    14.65
                ],
                [
                    14.24,
                    14.01,
                    13.81,
                    14.29
                ],
                [
                    13.97,
                    13.5,
                    13.42,
                    13.99
                ],
                [
                    13.67,
                    13.24,
                    13.1,
                    13.68
                ],
                [
                    13.34,
                    13.34,
                    13.18,
                    13.43
                ],
                [
                    13.35,
                    13.54,
                    13.21,
                    13.63
                ],
                [
                    13.5,
                    13.37,
                    13.37,
                    13.51
                ],
                [
                    13.28,
                    13.34,
                    13.25,
                    13.53
                ],
                [
                    13.47,
                    13.59,
                    13.43,
                    13.62
                ],
                [
                    13.66,
                    14.04,
                    13.48,
                    14.15
                ],
                [
                    13.82,
                    13.76,
                    13.62,
                    13.85
                ],
                [
                    13.82,
                    13.9,
                    13.65,
                    13.96
                ],
                [
                    13.8,
                    13.7,
                    13.62,
                    13.9
                ],
                [
                    13.67,
                    13.95,
                    13.62,
                    14.02
                ],
                [
                    13.97,
                    14.13,
                    13.97,
                    14.66
                ],
                [
                    14.21,
                    14.38,
                    14.15,
                    14.5
                ],
                [
                    14.4,
                    14.18,
                    14.14,
                    14.46
                ],
                [
                    14.1,
                    14.47,
                    14.06,
                    14.51
                ],
                [
                    14.6,
                    15.19,
                    14.55,
                    15.35
                ],
                [
                    15.2,
                    15.15,
                    14.91,
                    15.3
                ],
                [
                    15.11,
                    15.1,
                    14.96,
                    15.35
                ],
                [
                    15.01,
                    14.59,
                    14.53,
                    15.14
                ],
                [
                    14.71,
                    14.45,
                    14.32,
                    14.71
                ],
                [
                    14.5,
                    14.46,
                    14.41,
                    14.71
                ],
                [
                    14.56,
                    14.6,
                    14.46,
                    14.69
                ],
                [
                    14.6,
                    14.37,
                    14.28,
                    14.61
                ],
                [
                    14.4,
                    14.46,
                    14.11,
                    14.46
                ],
                [
                    14.26,
                    15.13,
                    14.26,
                    15.18
                ],
                [
                    15.3,
                    15.08,
                    14.99,
                    15.68
                ],
                [
                    14.96,
                    15.14,
                    14.88,
                    15.23
                ],
                [
                    15.01,
                    15.32,
                    15.01,
                    15.53
                ],
                [
                    15.32,
                    14.9,
                    14.84,
                    15.33
                ],
                [
                    14.73,
                    14.96,
                    14.6,
                    15.06
                ],
                [
                    14.88,
                    14.94,
                    14.83,
                    15.24
                ],
                [
                    15.0,
                    15.43,
                    15.0,
                    15.43
                ],
                [
                    15.26,
                    15.21,
                    15.13,
                    15.56
                ],
                [
                    15.32,
                    15.34,
                    15.2,
                    15.48
                ],
                [
                    15.18,
                    15.01,
                    14.82,
                    15.3
                ],
                [
                    15.01,
                    15.3,
                    14.92,
                    15.3
                ],
                [
                    15.2,
                    15.35,
                    15.15,
                    15.48
                ],
                [
                    15.32,
                    15.44,
                    15.21,
                    15.54
                ],
                [
                    15.54,
                    15.57,
                    15.4,
                    15.72
                ],
                [
                    15.62,
                    16.07,
                    15.52,
                    16.09
                ],
                [
                    16.0,
                    15.86,
                    15.71,
                    16.05
                ],
                [
                    15.67,
                    15.57,
                    15.39,
                    15.84
                ],
                [
                    15.59,
                    15.63,
                    15.51,
                    15.83
                ],
                [
                    15.59,
                    15.12,
                    15.12,
                    15.61
                ],
                [
                    15.2,
                    15.19,
                    15.11,
                    15.31
                ],
                [
                    15.19,
                    15.31,
                    14.98,
                    15.37
                ],
                [
                    15.39,
                    14.8,
                    14.76,
                    15.41
                ],
                [
                    14.8,
                    15.17,
                    14.8,
                    15.27
                ]
            ],
            "markPoint": {
                "label": {
                    "show": true,
                    "position": "inside",
                    "color": "#fff",
                    "margin": 8
                },
                "data": [
                    {
                        "name": "\u6700\u5927\u503c",
                        "type": "max"
                    },
                    {
                        "name": "\u6700\u5c0f\u503c",
                        "type": "min"
                    },
                    {
                        "name": "\u5e73\u5747\u503c",
                        "type": "average"
                    }
                ]
            }
        },
        {
            "type": "line",
            "name": "MA5\u56fe",
            "connectNulls": false,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2020-04-01",
                    12.968
                ],
                [
                    "2020-04-02",
                    12.95
                ],
                [
                    "2020-04-03",
                    12.842
                ],
                [
                    "2020-04-07",
                    12.83
                ],
                [
                    "2020-04-08",
                    12.826
                ],
                [
                    "2020-04-09",
                    12.796
                ],
                [
                    "2020-04-10",
                    12.76
                ],
                [
                    "2020-04-13",
                    12.756
                ],
                [
                    "2020-04-14",
                    12.752
                ],
                [
                    "2020-04-15",
                    12.77
                ],
                [
                    "2020-04-16",
                    12.758
                ],
                [
                    "2020-04-17",
                    12.778
                ],
                [
                    "2020-04-20",
                    12.858
                ],
                [
                    "2020-04-21",
                    12.976
                ],
                [
                    "2020-04-22",
                    13.048
                ],
                [
                    "2020-04-23",
                    13.158
                ],
                [
                    "2020-04-24",
                    13.228
                ],
                [
                    "2020-04-27",
                    13.33
                ],
                [
                    "2020-04-28",
                    13.344
                ],
                [
                    "2020-04-29",
                    13.502
                ],
                [
                    "2020-04-30",
                    13.642
                ],
                [
                    "2020-05-06",
                    13.748
                ],
                [
                    "2020-05-07",
                    13.786
                ],
                [
                    "2020-05-08",
                    13.872
                ],
                [
                    "2020-05-11",
                    13.868
                ],
                [
                    "2020-05-12",
                    13.84
                ],
                [
                    "2020-05-13",
                    13.812
                ],
                [
                    "2020-05-14",
                    13.734
                ],
                [
                    "2020-05-15",
                    13.59
                ],
                [
                    "2020-05-18",
                    13.43
                ],
                [
                    "2020-05-19",
                    13.344
                ],
                [
                    "2020-05-20",
                    13.32
                ],
                [
                    "2020-05-21",
                    13.34
                ],
                [
                    "2020-05-22",
                    13.278
                ],
                [
                    "2020-05-25",
                    13.23
                ],
                [
                    "2020-05-26",
                    13.166
                ],
                [
                    "2020-05-27",
                    13.064
                ],
                [
                    "2020-05-28",
                    12.998
                ],
                [
                    "2020-05-29",
                    13.014
                ],
                [
                    "2020-06-01",
                    13.086
                ],
                [
                    "2020-06-02",
                    13.188
                ],
                [
                    "2020-06-03",
                    13.296
                ],
                [
                    "2020-06-04",
                    13.396
                ],
                [
                    "2020-06-05",
                    13.514
                ],
                [
                    "2020-06-08",
                    13.574
                ],
                [
                    "2020-06-09",
                    13.598
                ],
                [
                    "2020-06-10",
                    13.588
                ],
                [
                    "2020-06-11",
                    13.49
                ],
                [
                    "2020-06-12",
                    13.37
                ],
                [
                    "2020-06-15",
                    13.21
                ],
                [
                    "2020-06-16",
                    13.054
                ],
                [
                    "2020-06-17",
                    12.926
                ],
                [
                    "2020-06-18",
                    12.862
                ],
                [
                    "2020-06-19",
                    12.824
                ],
                [
                    "2020-06-22",
                    12.788
                ],
                [
                    "2020-06-23",
                    12.73
                ],
                [
                    "2020-06-24",
                    12.72
                ],
                [
                    "2020-06-26",
                    12.814
                ],
                [
                    "2020-06-29",
                    12.814
                ],
                [
                    "2020-06-30",
                    12.846
                ],
                [
                    "2020-07-01",
                    12.95
                ],
                [
                    "2020-07-02",
                    13.076
                ],
                [
                    "2020-07-03",
                    13.28
                ],
                [
                    "2020-07-06",
                    13.856
                ],
                [
                    "2020-07-07",
                    14.392
                ],
                [
                    "2020-07-08",
                    14.92
                ],
                [
                    "2020-07-09",
                    15.34
                ],
                [
                    "2020-07-10",
                    15.462
                ],
                [
                    "2020-07-13",
                    15.304
                ],
                [
                    "2020-07-14",
                    15.144
                ],
                [
                    "2020-07-15",
                    14.846
                ],
                [
                    "2020-07-16",
                    14.57
                ],
                [
                    "2020-07-17",
                    14.426
                ],
                [
                    "2020-07-20",
                    14.394
                ],
                [
                    "2020-07-21",
                    14.356
                ],
                [
                    "2020-07-22",
                    14.384
                ],
                [
                    "2020-07-23",
                    14.356
                ],
                [
                    "2020-07-24",
                    14.228
                ],
                [
                    "2020-07-27",
                    13.93
                ],
                [
                    "2020-07-28",
                    13.7
                ],
                [
                    "2020-07-29",
                    13.526
                ],
                [
                    "2020-07-30",
                    13.398
                ],
                [
                    "2020-07-31",
                    13.366
                ],
                [
                    "2020-08-03",
                    13.436
                ],
                [
                    "2020-08-04",
                    13.576
                ],
                [
                    "2020-08-05",
                    13.62
                ],
                [
                    "2020-08-06",
                    13.726
                ],
                [
                    "2020-08-07",
                    13.798
                ],
                [
                    "2020-08-10",
                    13.87
                ],
                [
                    "2020-08-11",
                    13.888
                ],
                [
                    "2020-08-12",
                    14.012
                ],
                [
                    "2020-08-13",
                    14.068
                ],
                [
                    "2020-08-14",
                    14.222
                ],
                [
                    "2020-08-17",
                    14.47
                ],
                [
                    "2020-08-18",
                    14.674
                ],
                [
                    "2020-08-19",
                    14.818
                ],
                [
                    "2020-08-20",
                    14.9
                ],
                [
                    "2020-08-21",
                    14.896
                ],
                [
                    "2020-08-24",
                    14.75
                ],
                [
                    "2020-08-25",
                    14.64
                ],
                [
                    "2020-08-26",
                    14.494
                ],
                [
                    "2020-08-27",
                    14.468
                ],
                [
                    "2020-08-28",
                    14.604
                ],
                [
                    "2020-08-31",
                    14.728
                ],
                [
                    "2020-09-01",
                    14.836
                ],
                [
                    "2020-09-02",
                    15.026
                ],
                [
                    "2020-09-03",
                    15.114
                ],
                [
                    "2020-09-04",
                    15.08
                ],
                [
                    "2020-09-07",
                    15.052
                ],
                [
                    "2020-09-08",
                    15.11
                ],
                [
                    "2020-09-09",
                    15.088
                ],
                [
                    "2020-09-10",
                    15.176
                ],
                [
                    "2020-09-11",
                    15.186
                ],
                [
                    "2020-09-14",
                    15.258
                ],
                [
                    "2020-09-15",
                    15.242
                ],
                [
                    "2020-09-16",
                    15.288
                ],
                [
                    "2020-09-17",
                    15.334
                ],
                [
                    "2020-09-18",
                    15.546
                ],
                [
                    "2020-09-21",
                    15.658
                ],
                [
                    "2020-09-22",
                    15.702
                ],
                [
                    "2020-09-23",
                    15.74
                ],
                [
                    "2020-09-24",
                    15.65
                ],
                [
                    "2020-09-25",
                    15.474
                ],
                [
                    "2020-09-28",
                    15.364
                ],
                [
                    "2020-09-29",
                    15.21
                ],
                [
                    "2020-09-30",
                    15.118
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": false,
                "position": "top",
                "margin": 8
            },
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "MA10\u56fe",
            "connectNulls": false,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2020-04-01",
                    12.722
                ],
                [
                    "2020-04-02",
                    12.796
                ],
                [
                    "2020-04-03",
                    12.805
                ],
                [
                    "2020-04-07",
                    12.878
                ],
                [
                    "2020-04-08",
                    12.895
                ],
                [
                    "2020-04-09",
                    12.882
                ],
                [
                    "2020-04-10",
                    12.855
                ],
                [
                    "2020-04-13",
                    12.799
                ],
                [
                    "2020-04-14",
                    12.791
                ],
                [
                    "2020-04-15",
                    12.798
                ],
                [
                    "2020-04-16",
                    12.777
                ],
                [
                    "2020-04-17",
                    12.769
                ],
                [
                    "2020-04-20",
                    12.807
                ],
                [
                    "2020-04-21",
                    12.864
                ],
                [
                    "2020-04-22",
                    12.909
                ],
                [
                    "2020-04-23",
                    12.958
                ],
                [
                    "2020-04-24",
                    13.003
                ],
                [
                    "2020-04-27",
                    13.094
                ],
                [
                    "2020-04-28",
                    13.16
                ],
                [
                    "2020-04-29",
                    13.275
                ],
                [
                    "2020-04-30",
                    13.4
                ],
                [
                    "2020-05-06",
                    13.488
                ],
                [
                    "2020-05-07",
                    13.558
                ],
                [
                    "2020-05-08",
                    13.608
                ],
                [
                    "2020-05-11",
                    13.685
                ],
                [
                    "2020-05-12",
                    13.741
                ],
                [
                    "2020-05-13",
                    13.78
                ],
                [
                    "2020-05-14",
                    13.76
                ],
                [
                    "2020-05-15",
                    13.731
                ],
                [
                    "2020-05-18",
                    13.649
                ],
                [
                    "2020-05-19",
                    13.592
                ],
                [
                    "2020-05-20",
                    13.566
                ],
                [
                    "2020-05-21",
                    13.537
                ],
                [
                    "2020-05-22",
                    13.434
                ],
                [
                    "2020-05-25",
                    13.33
                ],
                [
                    "2020-05-26",
                    13.255
                ],
                [
                    "2020-05-27",
                    13.192
                ],
                [
                    "2020-05-28",
                    13.169
                ],
                [
                    "2020-05-29",
                    13.146
                ],
                [
                    "2020-06-01",
                    13.158
                ],
                [
                    "2020-06-02",
                    13.177
                ],
                [
                    "2020-06-03",
                    13.18
                ],
                [
                    "2020-06-04",
                    13.197
                ],
                [
                    "2020-06-05",
                    13.264
                ],
                [
                    "2020-06-08",
                    13.33
                ],
                [
                    "2020-06-09",
                    13.393
                ],
                [
                    "2020-06-10",
                    13.442
                ],
                [
                    "2020-06-11",
                    13.443
                ],
                [
                    "2020-06-12",
                    13.442
                ],
                [
                    "2020-06-15",
                    13.392
                ],
                [
                    "2020-06-16",
                    13.326
                ],
                [
                    "2020-06-17",
                    13.257
                ],
                [
                    "2020-06-18",
                    13.176
                ],
                [
                    "2020-06-19",
                    13.097
                ],
                [
                    "2020-06-22",
                    12.999
                ],
                [
                    "2020-06-23",
                    12.892
                ],
                [
                    "2020-06-24",
                    12.823
                ],
                [
                    "2020-06-26",
                    12.838
                ],
                [
                    "2020-06-29",
                    12.819
                ],
                [
                    "2020-06-30",
                    12.817
                ],
                [
                    "2020-07-01",
                    12.84
                ],
                [
                    "2020-07-02",
                    12.898
                ],
                [
                    "2020-07-03",
                    13.047
                ],
                [
                    "2020-07-06",
                    13.335
                ],
                [
                    "2020-07-07",
                    13.619
                ],
                [
                    "2020-07-08",
                    13.935
                ],
                [
                    "2020-07-09",
                    14.208
                ],
                [
                    "2020-07-10",
                    14.371
                ],
                [
                    "2020-07-13",
                    14.58
                ],
                [
                    "2020-07-14",
                    14.768
                ],
                [
                    "2020-07-15",
                    14.883
                ],
                [
                    "2020-07-16",
                    14.955
                ],
                [
                    "2020-07-17",
                    14.944
                ],
                [
                    "2020-07-20",
                    14.849
                ],
                [
                    "2020-07-21",
                    14.75
                ],
                [
                    "2020-07-22",
                    14.615
                ],
                [
                    "2020-07-23",
                    14.463
                ],
                [
                    "2020-07-24",
                    14.327
                ],
                [
                    "2020-07-27",
                    14.162
                ],
                [
                    "2020-07-28",
                    14.028
                ],
                [
                    "2020-07-29",
                    13.955
                ],
                [
                    "2020-07-30",
                    13.877
                ],
                [
                    "2020-07-31",
                    13.797
                ],
                [
                    "2020-08-03",
                    13.683
                ],
                [
                    "2020-08-04",
                    13.638
                ],
                [
                    "2020-08-05",
                    13.573
                ],
                [
                    "2020-08-06",
                    13.562
                ],
                [
                    "2020-08-07",
                    13.582
                ],
                [
                    "2020-08-10",
                    13.653
                ],
                [
                    "2020-08-11",
                    13.732
                ],
                [
                    "2020-08-12",
                    13.816
                ],
                [
                    "2020-08-13",
                    13.897
                ],
                [
                    "2020-08-14",
                    14.01
                ],
                [
                    "2020-08-17",
                    14.17
                ],
                [
                    "2020-08-18",
                    14.281
                ],
                [
                    "2020-08-19",
                    14.415
                ],
                [
                    "2020-08-20",
                    14.484
                ],
                [
                    "2020-08-21",
                    14.559
                ],
                [
                    "2020-08-24",
                    14.61
                ],
                [
                    "2020-08-25",
                    14.657
                ],
                [
                    "2020-08-26",
                    14.656
                ],
                [
                    "2020-08-27",
                    14.684
                ],
                [
                    "2020-08-28",
                    14.75
                ],
                [
                    "2020-08-31",
                    14.739
                ],
                [
                    "2020-09-01",
                    14.738
                ],
                [
                    "2020-09-02",
                    14.76
                ],
                [
                    "2020-09-03",
                    14.791
                ],
                [
                    "2020-09-04",
                    14.842
                ],
                [
                    "2020-09-07",
                    14.89
                ],
                [
                    "2020-09-08",
                    14.973
                ],
                [
                    "2020-09-09",
                    15.057
                ],
                [
                    "2020-09-10",
                    15.145
                ],
                [
                    "2020-09-11",
                    15.133
                ],
                [
                    "2020-09-14",
                    15.155
                ],
                [
                    "2020-09-15",
                    15.176
                ],
                [
                    "2020-09-16",
                    15.188
                ],
                [
                    "2020-09-17",
                    15.255
                ],
                [
                    "2020-09-18",
                    15.366
                ],
                [
                    "2020-09-21",
                    15.458
                ],
                [
                    "2020-09-22",
                    15.472
                ],
                [
                    "2020-09-23",
                    15.514
                ],
                [
                    "2020-09-24",
                    15.492
                ],
                [
                    "2020-09-25",
                    15.51
                ],
                [
                    "2020-09-28",
                    15.511
                ],
                [
                    "2020-09-29",
                    15.456
                ],
                [
                    "2020-09-30",
                    15.429
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": false,
                "position": "top",
                "margin": 8
            },
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "MA20\u56fe",
            "connectNulls": false,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2020-04-01",
                    13.531
                ],
                [
                    "2020-04-02",
                    13.41
                ],
                [
                    "2020-04-03",
                    13.289
                ],
                [
                    "2020-04-07",
                    13.21
                ],
                [
                    "2020-04-08",
                    13.111
                ],
                [
                    "2020-04-09",
                    13.014
                ],
                [
                    "2020-04-10",
                    12.919
                ],
                [
                    "2020-04-13",
                    12.823
                ],
                [
                    "2020-04-14",
                    12.778
                ],
                [
                    "2020-04-15",
                    12.751
                ],
                [
                    "2020-04-16",
                    12.75
                ],
                [
                    "2020-04-17",
                    12.783
                ],
                [
                    "2020-04-20",
                    12.806
                ],
                [
                    "2020-04-21",
                    12.871
                ],
                [
                    "2020-04-22",
                    12.902
                ],
                [
                    "2020-04-23",
                    12.92
                ],
                [
                    "2020-04-24",
                    12.929
                ],
                [
                    "2020-04-27",
                    12.947
                ],
                [
                    "2020-04-28",
                    12.976
                ],
                [
                    "2020-04-29",
                    13.037
                ],
                [
                    "2020-04-30",
                    13.089
                ],
                [
                    "2020-05-06",
                    13.129
                ],
                [
                    "2020-05-07",
                    13.183
                ],
                [
                    "2020-05-08",
                    13.236
                ],
                [
                    "2020-05-11",
                    13.297
                ],
                [
                    "2020-05-12",
                    13.35
                ],
                [
                    "2020-05-13",
                    13.392
                ],
                [
                    "2020-05-14",
                    13.427
                ],
                [
                    "2020-05-15",
                    13.446
                ],
                [
                    "2020-05-18",
                    13.462
                ],
                [
                    "2020-05-19",
                    13.496
                ],
                [
                    "2020-05-20",
                    13.527
                ],
                [
                    "2020-05-21",
                    13.548
                ],
                [
                    "2020-05-22",
                    13.521
                ],
                [
                    "2020-05-25",
                    13.508
                ],
                [
                    "2020-05-26",
                    13.498
                ],
                [
                    "2020-05-27",
                    13.486
                ],
                [
                    "2020-05-28",
                    13.465
                ],
                [
                    "2020-05-29",
                    13.439
                ],
                [
                    "2020-06-01",
                    13.404
                ],
                [
                    "2020-06-02",
                    13.385
                ],
                [
                    "2020-06-03",
                    13.373
                ],
                [
                    "2020-06-04",
                    13.367
                ],
                [
                    "2020-06-05",
                    13.349
                ],
                [
                    "2020-06-08",
                    13.33
                ],
                [
                    "2020-06-09",
                    13.324
                ],
                [
                    "2020-06-10",
                    13.317
                ],
                [
                    "2020-06-11",
                    13.306
                ],
                [
                    "2020-06-12",
                    13.294
                ],
                [
                    "2020-06-15",
                    13.275
                ],
                [
                    "2020-06-16",
                    13.252
                ],
                [
                    "2020-06-17",
                    13.219
                ],
                [
                    "2020-06-18",
                    13.187
                ],
                [
                    "2020-06-19",
                    13.181
                ],
                [
                    "2020-06-22",
                    13.165
                ],
                [
                    "2020-06-23",
                    13.143
                ],
                [
                    "2020-06-24",
                    13.133
                ],
                [
                    "2020-06-26",
                    13.141
                ],
                [
                    "2020-06-29",
                    13.131
                ],
                [
                    "2020-06-30",
                    13.105
                ],
                [
                    "2020-07-01",
                    13.083
                ],
                [
                    "2020-07-02",
                    13.078
                ],
                [
                    "2020-07-03",
                    13.112
                ],
                [
                    "2020-07-06",
                    13.216
                ],
                [
                    "2020-07-07",
                    13.309
                ],
                [
                    "2020-07-08",
                    13.414
                ],
                [
                    "2020-07-09",
                    13.516
                ],
                [
                    "2020-07-10",
                    13.605
                ],
                [
                    "2020-07-13",
                    13.7
                ],
                [
                    "2020-07-14",
                    13.793
                ],
                [
                    "2020-07-15",
                    13.862
                ],
                [
                    "2020-07-16",
                    13.927
                ],
                [
                    "2020-07-17",
                    13.996
                ],
                [
                    "2020-07-20",
                    14.092
                ],
                [
                    "2020-07-21",
                    14.185
                ],
                [
                    "2020-07-22",
                    14.275
                ],
                [
                    "2020-07-23",
                    14.336
                ],
                [
                    "2020-07-24",
                    14.349
                ],
                [
                    "2020-07-27",
                    14.371
                ],
                [
                    "2020-07-28",
                    14.398
                ],
                [
                    "2020-07-29",
                    14.419
                ],
                [
                    "2020-07-30",
                    14.416
                ],
                [
                    "2020-07-31",
                    14.371
                ],
                [
                    "2020-08-03",
                    14.266
                ],
                [
                    "2020-08-04",
                    14.194
                ],
                [
                    "2020-08-05",
                    14.094
                ],
                [
                    "2020-08-06",
                    14.013
                ],
                [
                    "2020-08-07",
                    13.955
                ],
                [
                    "2020-08-10",
                    13.908
                ],
                [
                    "2020-08-11",
                    13.88
                ],
                [
                    "2020-08-12",
                    13.886
                ],
                [
                    "2020-08-13",
                    13.887
                ],
                [
                    "2020-08-14",
                    13.904
                ],
                [
                    "2020-08-17",
                    13.927
                ],
                [
                    "2020-08-18",
                    13.96
                ],
                [
                    "2020-08-19",
                    13.994
                ],
                [
                    "2020-08-20",
                    14.023
                ],
                [
                    "2020-08-21",
                    14.071
                ],
                [
                    "2020-08-24",
                    14.132
                ],
                [
                    "2020-08-25",
                    14.195
                ],
                [
                    "2020-08-26",
                    14.236
                ],
                [
                    "2020-08-27",
                    14.291
                ],
                [
                    "2020-08-28",
                    14.38
                ],
                [
                    "2020-08-31",
                    14.455
                ],
                [
                    "2020-09-01",
                    14.51
                ],
                [
                    "2020-09-02",
                    14.588
                ],
                [
                    "2020-09-03",
                    14.638
                ],
                [
                    "2020-09-04",
                    14.701
                ],
                [
                    "2020-09-07",
                    14.75
                ],
                [
                    "2020-09-08",
                    14.815
                ],
                [
                    "2020-09-09",
                    14.857
                ],
                [
                    "2020-09-10",
                    14.915
                ],
                [
                    "2020-09-11",
                    14.942
                ],
                [
                    "2020-09-14",
                    14.947
                ],
                [
                    "2020-09-15",
                    14.957
                ],
                [
                    "2020-09-16",
                    14.974
                ],
                [
                    "2020-09-17",
                    15.023
                ],
                [
                    "2020-09-18",
                    15.104
                ],
                [
                    "2020-09-21",
                    15.174
                ],
                [
                    "2020-09-22",
                    15.223
                ],
                [
                    "2020-09-23",
                    15.286
                ],
                [
                    "2020-09-24",
                    15.319
                ],
                [
                    "2020-09-25",
                    15.322
                ],
                [
                    "2020-09-28",
                    15.333
                ],
                [
                    "2020-09-29",
                    15.316
                ],
                [
                    "2020-09-30",
                    15.309
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": false,
                "position": "top",
                "margin": 8
            },
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        }
    ],
    "legend": [
        {
            "data": [
                "\u65e5K\u7ebf\u56fe",
                "MA5\u56fe",
                "MA10\u56fe",
                "MA20\u56fe"
            ],
            "selected": {
                "\u65e5K\u7ebf\u56fe": true,
                "MA5\u56fe": true,
                "MA10\u56fe": true,
                "MA20\u56fe": true
            },
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14
        }
    ],
    "tooltip": {
        "show": true,
        "trigger": "item",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "line"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5
    },
    "xAxis": [
        {
            "name": "\u65e5\u671f",
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "axisPointer": {
                "show": true,
                "type": "line"
            },
            "inverse": false,
            "offset": 0,
            "splitNumber": 10,
            "minInterval": 0,
            "splitLine": {
                "show": false,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "2020-04-01",
                "2020-04-02",
                "2020-04-03",
                "2020-04-07",
                "2020-04-08",
                "2020-04-09",
                "2020-04-10",
                "2020-04-13",
                "2020-04-14",
                "2020-04-15",
                "2020-04-16",
                "2020-04-17",
                "2020-04-20",
                "2020-04-21",
                "2020-04-22",
                "2020-04-23",
                "2020-04-24",
                "2020-04-27",
                "2020-04-28",
                "2020-04-29",
                "2020-04-30",
                "2020-05-06",
                "2020-05-07",
                "2020-05-08",
                "2020-05-11",
                "2020-05-12",
                "2020-05-13",
                "2020-05-14",
                "2020-05-15",
                "2020-05-18",
                "2020-05-19",
                "2020-05-20",
                "2020-05-21",
                "2020-05-22",
                "2020-05-25",
                "2020-05-26",
                "2020-05-27",
                "2020-05-28",
                "2020-05-29",
                "2020-06-01",
                "2020-06-02",
                "2020-06-03",
                "2020-06-04",
                "2020-06-05",
                "2020-06-08",
                "2020-06-09",
                "2020-06-10",
                "2020-06-11",
                "2020-06-12",
                "2020-06-15",
                "2020-06-16",
                "2020-06-17",
                "2020-06-18",
                "2020-06-19",
                "2020-06-22",
                "2020-06-23",
                "2020-06-24",
                "2020-06-26",
                "2020-06-29",
                "2020-06-30",
                "2020-07-01",
                "2020-07-02",
                "2020-07-03",
                "2020-07-06",
                "2020-07-07",
                "2020-07-08",
                "2020-07-09",
                "2020-07-10",
                "2020-07-13",
                "2020-07-14",
                "2020-07-15",
                "2020-07-16",
                "2020-07-17",
                "2020-07-20",
                "2020-07-21",
                "2020-07-22",
                "2020-07-23",
                "2020-07-24",
                "2020-07-27",
                "2020-07-28",
                "2020-07-29",
                "2020-07-30",
                "2020-07-31",
                "2020-08-03",
                "2020-08-04",
                "2020-08-05",
                "2020-08-06",
                "2020-08-07",
                "2020-08-10",
                "2020-08-11",
                "2020-08-12",
                "2020-08-13",
                "2020-08-14",
                "2020-08-17",
                "2020-08-18",
                "2020-08-19",
                "2020-08-20",
                "2020-08-21",
                "2020-08-24",
                "2020-08-25",
                "2020-08-26",
                "2020-08-27",
                "2020-08-28",
                "2020-08-31",
                "2020-09-01",
                "2020-09-02",
                "2020-09-03",
                "2020-09-04",
                "2020-09-07",
                "2020-09-08",
                "2020-09-09",
                "2020-09-10",
                "2020-09-11",
                "2020-09-14",
                "2020-09-15",
                "2020-09-16",
                "2020-09-17",
                "2020-09-18",
                "2020-09-21",
                "2020-09-22",
                "2020-09-23",
                "2020-09-24",
                "2020-09-25",
                "2020-09-28",
                "2020-09-29",
                "2020-09-30"
            ]
        }
    ],
    "yAxis": [
        {
            "type": "value",
            "name": "\u4ef7\u683c",
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "axisTick": {
                "show": true,
                "alignWithLabel": false,
                "inside": false
            },
            "axisPointer": {
                "show": true,
                "type": "line"
            },
            "inverse": false,
            "offset": 0,
            "splitNumber": 4,
            "min": 12,
            "max": 17,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "splitArea": {
                "show": true,
                "areaStyle": {
                    "opacity": 1
                }
            }
        }
    ],
    "title": [
        {
            "text": "\u80a1\u7968\u4ef7\u683c\u8d70\u52bf",
            "subtext": "000001\u80a1\u7968\u4ef7\u683c\u8d70\u52bf",
            "padding": 5,
            "itemGap": 10
        }
    ],
    "dataZoom": {
        "show": true,
        "type": "slider",
        "realtime": true,
        "start": 30,
        "end": 70,
        "orient": "horizontal",
        "zoomLock": false,
        "filterMode": "filter"
    }
};
        chart_b040262f057345a3929ae35096be7d1e.setOption(option_b040262f057345a3929ae35096be7d1e);
    </script>
</body>
</html>
